<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">


<head>
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<title>Công Ty Chứng Khoán Việt Nam</title>
<link rel="stylesheet" type="text/css" href="../StyleSheets/headmenu.css">
<link rel="stylesheet" type="text/css" href="../StyleSheets/Menu.css">
<link rel="stylesheet" type="text/css" href="../StyleSheets/pages_style.css"> 
<link href="css/general.css" rel="stylesheet" type="text/css"/>
<link href="css/mainmenu.css" rel="stylesheet" type="text/css"/>
<script src="../JavaScripts/transmenu.js" type="text/javascript"></script>
<script src="../JavaScripts/headmenu.js" type="text/javascript"></script>
<script src="../JavaScripts/jquery.js" type="text/javascript"></script>
<script language="javascript">
function textboxfocus() {		
	document.getElementById('mack').value = '';
}


function textboxBlur(el, defaultValue) {
	if ( defaultValue != null )	{
		if ( el.value == '' ) {
			el.value = defaultValue;
		}
	}
}
</script>
</head>
<body>
 <div id="Home">
    <div class="Header">
        <div class="logo"><img src="../Images/Capture.PNG" height="60px;" /></div>
   	 	<div class="region_other"><img src="../Images/region_other.gif" /></div>  
        <div class="head_right">
    	  <div class="linkhead">
    		<ul>
                <li><a href="../Pages/gioithieu.html">Giới Thiệu</a></li>
				<li><a href="../Pages/tuyendung.html">Tuyển Dụng</a></li>
                <li class="last"><a href="../Pages/sitemap.html">Sơ Đồ</a></li>
            </ul>    
    	  </div>  
            <div class="search_code">
    			<input type="text" id="mack" name="mack" value="Mã CK" onfocus="textboxfocus();" onblur="textboxBlur(this, 'Mã CK');">
                <a href="#"><span><img src="../Images/button_search.gif" alt="Click for result" border="0" /></span></a>            </div>  
	    </div>            
    </div>
<div class="menu">
            <ul id="mnIntro">			
                <li><a id="home" href="../Index.html" class="act">TRANG CHỦ</a></li>
                
              <li><a id="tintuc" href="#"> &nbsp; &nbsp; &nbsp; TIN TỨC &nbsp; &nbsp; &nbsp;</a>
                <ul style="overflow: hidden; display: block; height: 0px;  opacity: 0.0119048; position:absolute;">
                  <li><a href="../Pages/tinnoibo.html">TIN NỘI BỘ</a></li>
                        <li><a href="../Pages/tinkinhte.html">TIN KINH TẾ</a></li>
                        <li><a href="../Pages/tincongty.html">TIN DOANH NGHIỆP</a></li>
                    </ul>                        
                </li>
                
              <li><a id="phantich" class="" href="#">DỮ LIỆU PHÂN TÍCH</a>
                <ul style="overflow: hidden; display: block; height: 0px; opacity: 0.00714286; position:absolute;">                          
                  <li><a href="../Pages/thitruong.html">THỊ TRƯỜNG</a></li>                 
                         <li><a href="../Pages/kinhte.html">KINH TẾ</a></li>                        
                         <li><a href="../Pages/nghanh.html">NGHÀNH</a></li> 
                         <li><a href="../Pages/congty.html">CÔNG TY</a></li>                        
                    </ul>                    
                </li>
              <li><a id="sanpham" href="#">SẢN PHẨM DỊCH VỤ</a>
                <ul style="overflow: hidden; display: block; height: 0px; opacity: 0.00510204; position:absolute;">
           		  <li><a href="../Pages/giaodichtructuyen.html">GIAO DỊCH TRỰC TUYẾN</a></li>
                        <li><a href="../Pages/giaodichquadienthoai.html">GIAO DỊCH QUA ĐIỆN THOẠI</a></li>
                        <li><a href="../Pages/bieuphiDV.html">BIỂU PHÍ DỊCH VỤ</a></li>
                </ul>
              </li>               
              <li><a  id="hotro" href="#">&nbsp; &nbsp; &nbsp; HỔ TRỢ &nbsp; &nbsp; &nbsp;</a>
                <ul style="overflow: hidden; display: block; height: 0px; opacity: 0.00892857; position:absolute;">
                  <li><a href="../Pages/HuongDanGD.html">HƯỚNG DẪN GIAO DỊCH</a></li>
                  <li><a href="../Pages/HuongDanMTK.html">HƯỚNG DẪN MỞ TÀI KHOẢN</a></li>
                  <li><a href="../Pages/GiaiDapThacMac.html">GIẢI ĐÁP THẮC MẮC</a></li>
                </ul>
                </li>
	  </ul>
                
            <script type="text/javascript">
                var menu1 = new menu.dd("menu1");
                menu1.init("mnIntro");
            </script>  
            <div class="date_time">
                 <span style="width:140px; text-align:right;" id="clock"></span>        	 
            </div>      
     </div>     
      <script language="javascript" type="text/javascript">
	   window.document.getElementById("tintuc").className = "";
	   window.document.getElementById("home").className = "";
	    window.document.getElementById("phantich").className = "act";
		 window.document.getElementById("sanpham").className = "";
		  window.document.getElementById("hotro").className = "";
	  </script>
      <script src="SpryAssets/SpryTabbedPanels.js" type="text/javascript"></script>
      <link href="SpryAssets/SpryTabbedPanels.css" type="text/css" rel="stylesheet" />	
</head>
<body>
<div class="main">
    <script language="javascript" type="text/javascript">
        function textboxFocus(el, defaultValue) {
            if ( defaultValue != null )	{
                if ( el.value == defaultValue ) {
	                el.value = '';
                }
            }
        }
        function textboxBlur(el, defaultValue) {
            if ( defaultValue != null )	{
                if ( el.value == '' ) {
	                el.value = defaultValue;
                }
            }
        }
        function displayDate(lang) {
        var today = new Date();
        var monthNamesR = ['01', '02', '03', '04', '05', '06', '07', '08', '09', '10', '11', '12'];
        var monthNamesEn = ['Jan', 'Feb', 'Mar', 'Apr', 'May', 'Jun', 'Jul', 'Aug', 'Sep', 'Otc', 'Nov', 'Dec'];
        var thisDate = today.getDate();
        var currMonth = today.getMonth();
        var currYear = today.getFullYear();
        var strString = "";
        if(lang == "2") {
            strString = monthNamesEn[currMonth] + " " + thisDate + ", " + currYear;
        }
        else {
            if(1<=thisDate && thisDate <= 9){
	            thisDate = "0" + thisDate;
            }
            strString = thisDate + "/" + monthNamesR[currMonth]  + "/" + currYear;
        }
	    if(document.getElementById("dclock")) {
		    document.getElementById("dclock").innerHTML = strString;
	    }
        }
        function changeLanguageHome(language, currentLanguage) {
            if (language != currentLanguage) {
                var url = document.location.href;
                if (url.indexOf("&l=") > 0) {
                    var nextParamPos = url.indexOf("&", url.indexOf("&l=")+4);
                    var nextParam="";
                    if (nextParamPos>0) {
                        nextParam= url.substring(nextParamPos, url.length);
                    }
	                url = url.substring(0, url.indexOf("&l=")) + "&l=" + language + nextParam;
                }
                else if (url.indexOf("?l=") > 0) {
                    var nextParamPos = url.indexOf("&", url.indexOf("?l=")+4);
                    var nextParam="";
                    if (nextParamPos>0) {
                        nextParam= url.substring(nextParamPos, url.length);
                    }
	                url = url.substring(0, url.indexOf("?l=")) + "?l=" + language + nextParam;
                }
                else {
	                if (url.indexOf("=") > 0) {
		                url = url + "&l=" + language;
	                }
	                else {
		                url = url + "?l=" + language;
	                }
                }
                url = url.replace(/#/g, '');
                document.location = url;
            }
        }
        var tempSubMenuTab;
        function enableSelectedMenu() {
            var arrMainMenu = ['tabHome', 'tabTinTuc', 'tabPhanTich', 'tabBaoCao', 'tabThongTinCoDong', 'tabGioiThieu', 'tabHoTro'];
            var strURL = window.location.href;
            if (strURL.indexOf('?')>0) {
                strURL = strURL.substring(0, strURL.indexOf('?'));
            }
            var arrAcctions = [['home'],
			                   [['news'], ['event']],
			                   [['analyse'], ['market'], ['trading'], ['resultTrade'], ['historyData'], ['corporate'], ['bondPortfolio'], ['historyData'], ['viewSectors'], ['viewIndustry'], ['viewEconomic'], ['stockFilter'], ['thitruong']],
			                   [['reports']],
			                   [['thongtincodong']],
			                   [['aboutus']],
			                   [['support']],
			                  ];
            for(var i = 0; i < arrAcctions.length; i ++) {
                var arrAcction = arrAcctions[i];
                if(arrAcction != null) {
	                for(var j = 0; j < arrAcction.length; j ++) {
		                if(strURL.indexOf(arrAcction[j]) != -1)
			                return arrMainMenu[i];
	                }
                }
            }
            return arrMainMenu[0];
        }
        function goHome(){
            window.document.location.href = "javascript:void(0)";
        }
    </script>
  <div class="Content" style="height:805px; width:100%" >
  	<div class="Pages_content" style="height:800px; width:100%;" >
    <div id="TabbedPanels1" class="TabbedPanels">
  <ul class="TabbedPanelsTabGroup">
    <li class="TabbedPanelsTab" tabindex="0">Tổng Quan</li>
    <li class="TabbedPanelsTab" tabindex="0">Hôm Nay</li>
    <li class="TabbedPanelsTab" tabindex="0">Biến Động Giá</li>
    <li class="TabbedPanelsTab" tabindex="0">Thống Kê Chính</li>
    <li class="TabbedPanelsTab" tabindex="0">Định Giá</li>
    <li class="TabbedPanelsTab" tabindex="0">Tăng Trưởng</li>
  </ul>
  <div class="TabbedPanelsContentGroup">
    <div class="TabbedPanelsContent">
    <link rel="stylesheet" type="text/css" href="SpryAssets/congty.css" />
    <table id="table_ct">
 		<tr class="head_ct">
            <td>Mã CK</td>
            <td>Tên Công Ty</td>
            <td>Năm Gần Nhất</td>
            <td>Quý Gần Nhất</td>
            <td>Giá Gần Nhất</td>
            <td>Thay Đổi Trong Ngày</td>
            <td>Trị Giá Vốn</td>
            <td>PE Điều Chỉnh LFY</td>
  		</tr>
        <tr class="ctline0">
            <td>AAM</td>
            <td>Công ty Cổ phần Thủy sản Mekong</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>24,20</td>
            <td>0,10</td>
            <td>2.202,71</td>
            <td>5,98</td>
  		</tr>
        <tr class="ctline1">
            <td>ACB</td>
            <td>Ngân hàng Thương mại Cổ phần Á Châu</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>1.534,50</td>
            <td>1,70</td>
  		</tr>
        <tr class="ctline0">
            <td>AAM</td>
            <td>Công ty Cổ phần Thủy sản Mekong</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>24,20</td>
            <td>0,10</td>
            <td>2.202,71</td>
            <td>5,98</td>
  		</tr>
        <tr class="ctline1">
            <td>ACB</td>
            <td>Ngân hàng Thương mại Cổ phần Á Châu</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>1.534,50</td>
            <td>1,70</td>
  		</tr><tr class="ctline0">
            <td>AAM</td>
            <td>Công ty Cổ phần Thủy sản Mekong</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>24,20</td>
            <td>0,10</td>
            <td>2.202,71</td>
            <td>5,98</td>
  		</tr>
        <tr class="ctline1">
            <td>ACB</td>
            <td>Ngân hàng Thương mại Cổ phần Á Châu</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>1.534,50</td>
            <td>1,70</td>
  		</tr><tr class="ctline0">
            <td>AAM</td>
            <td>Công ty Cổ phần Thủy sản Mekong</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>24,20</td>
            <td>0,10</td>
            <td>2.202,71</td>
            <td>5,98</td>
  		</tr>
        <tr class="ctline1">
            <td>ACB</td>
            <td>Ngân hàng Thương mại Cổ phần Á Châu</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>1.534,50</td>
            <td>1,70</td>
  		</tr><tr class="ctline0">
            <td>AAM</td>
            <td>Công ty Cổ phần Thủy sản Mekong</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>24,20</td>
            <td>0,10</td>
            <td>2.202,71</td>
            <td>5,98</td>
  		</tr>
        <tr class="ctline1">
            <td>ACB</td>
            <td>Ngân hàng Thương mại Cổ phần Á Châu</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>1.534,50</td>
            <td>1,70</td>
  		</tr><tr class="ctline0">
            <td>AAM</td>
            <td>Công ty Cổ phần Thủy sản Mekong</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>24,20</td>
            <td>0,10</td>
            <td>2.202,71</td>
            <td>5,98</td>
  		</tr>
        <tr class="ctline1">
            <td>ACB</td>
            <td>Ngân hàng Thương mại Cổ phần Á Châu</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>1.534,50</td>
            <td>1,70</td>
  		</tr><tr class="ctline0">
            <td>AAM</td>
            <td>Công ty Cổ phần Thủy sản Mekong</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>24,20</td>
            <td>0,10</td>
            <td>2.202,71</td>
            <td>5,98</td>
  		</tr>
        <tr class="ctline1">
            <td>ACB</td>
            <td>Ngân hàng Thương mại Cổ phần Á Châu</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>1.534,50</td>
            <td>1,70</td>
  		</tr><tr class="ctline0">
            <td>AAM</td>
            <td>Công ty Cổ phần Thủy sản Mekong</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>24,20</td>
            <td>0,10</td>
            <td>2.202,71</td>
            <td>5,98</td>
  		</tr>
        <tr class="ctline1">
            <td>ACB</td>
            <td>Ngân hàng Thương mại Cổ phần Á Châu</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>1.534,50</td>
            <td>1,70</td>
  		</tr><tr class="ctline0">
            <td>AAM</td>
            <td>Công ty Cổ phần Thủy sản Mekong</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>24,20</td>
            <td>0,10</td>
            <td>2.202,71</td>
            <td>5,98</td>
  		</tr>
        <tr class="ctline1">
            <td>ACB</td>
            <td>Ngân hàng Thương mại Cổ phần Á Châu</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>1.534,50</td>
            <td>1,70</td>
  		</tr><tr class="ctline0">
            <td>AAM</td>
            <td>Công ty Cổ phần Thủy sản Mekong</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>24,20</td>
            <td>0,10</td>
            <td>2.202,71</td>
            <td>5,98</td>
  		</tr>
        <tr class="ctline1">
            <td>ACB</td>
            <td>Ngân hàng Thương mại Cổ phần Á Châu</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>1.534,50</td>
            <td>1,70</td>
  		</tr><tr class="ctline0">
            <td>AAM</td>
            <td>Công ty Cổ phần Thủy sản Mekong</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>24,20</td>
            <td>0,10</td>
            <td>2.202,71</td>
            <td>5,98</td>
  		</tr>
        <tr class="ctline1">
            <td>ACB</td>
            <td>Ngân hàng Thương mại Cổ phần Á Châu</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>1.534,50</td>
            <td>1,70</td>
  		</tr><tr class="ctline0">
            <td>AAM</td>
            <td>Công ty Cổ phần Thủy sản Mekong</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>24,20</td>
            <td>0,10</td>
            <td>2.202,71</td>
            <td>5,98</td>
  		</tr>
        <tr class="ctline1">
            <td>ACB</td>
            <td>Ngân hàng Thương mại Cổ phần Á Châu</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>1.534,50</td>
            <td>1,70</td>
  		</tr><tr class="ctline0">
            <td>AAM</td>
            <td>Công ty Cổ phần Thủy sản Mekong</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>24,20</td>
            <td>0,10</td>
            <td>2.202,71</td>
            <td>5,98</td>
  		</tr>
        <tr class="ctline1">
            <td>ACB</td>
            <td>Ngân hàng Thương mại Cổ phần Á Châu</td>
            <td>2010</td>
            <td>Q2/2011</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>1.534,50</td>
            <td>1,70</td>
  		</tr>  		     
	</table>
	<div align="center"><a href="#"><<</a> <a href="#"><</a> <a href="#">1</a> <a href="#">2</a> <a href="#"></a>3 <a href="#">></a> <a href="#">>></a></div>
    </div>
    <div class="TabbedPanelsContent">
    <table id="table_ct">
 		<tr class="head_ct">
            <td>Mã CK</td>
            <td>Giá Gần Nhất</td>
            <td>Giá Đóng Cửa Trước</td>
            <td>Thay đổi trong ngày</td>
            <td>Giá cao nhất trong ngày</td>
            <td>Giá thấp nhất trong ngày</td>
            <td>Khối lượng</td>
            <td>Khối lượng TB (10 ngày)</td>
            <td>Cao nhất 52 tuần</td>
            <td>Thấp nhất 52 tuần</td>
  		</tr>
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,10</td>
            <td>15,90</td>
            <td>0,10</td>
            <td>3.486</td>
            <td>5,98</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        <tr class="ctline1">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>136.800</td>
            <td>209.340</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,10</td>
            <td>15,90</td>
            <td>0,10</td>
            <td>3.486</td>
            <td>5,98</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        <tr class="ctline1">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>136.800</td>
            <td>209.340</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,10</td>
            <td>15,90</td>
            <td>0,10</td>
            <td>3.486</td>
            <td>5,98</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        <tr class="ctline1">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>136.800</td>
            <td>209.340</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,10</td>
            <td>15,90</td>
            <td>0,10</td>
            <td>3.486</td>
            <td>5,98</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        <tr class="ctline1">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>136.800</td>
            <td>209.340</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,10</td>
            <td>15,90</td>
            <td>0,10</td>
            <td>3.486</td>
            <td>5,98</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        <tr class="ctline1">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>136.800</td>
            <td>209.340</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,10</td>
            <td>15,90</td>
            <td>0,10</td>
            <td>3.486</td>
            <td>5,98</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        <tr class="ctline1">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>136.800</td>
            <td>209.340</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,10</td>
            <td>15,90</td>
            <td>0,10</td>
            <td>3.486</td>
            <td>5,98</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        <tr class="ctline1">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>136.800</td>
            <td>209.340</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,10</td>
            <td>15,90</td>
            <td>0,10</td>
            <td>3.486</td>
            <td>5,98</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        <tr class="ctline1">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>136.800</td>
            <td>209.340</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,10</td>
            <td>15,90</td>
            <td>0,10</td>
            <td>3.486</td>
            <td>5,98</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        <tr class="ctline1">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>136.800</td>
            <td>209.340</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,10</td>
            <td>15,90</td>
            <td>0,10</td>
            <td>3.486</td>
            <td>5,98</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        <tr class="ctline1">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>136.800</td>
            <td>209.340</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,10</td>
            <td>15,90</td>
            <td>0,10</td>
            <td>3.486</td>
            <td>5,98</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr>
        <tr class="ctline1">
            <td>AAA</td>
            <td>15,70</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>136.800</td>
            <td>209.340</td>
            <td>38,31</td>
            <td>12,64</td>
  		</tr> 
    </table>
    <div align="center"><a href="#"><<</a> <a href="#"><</a> <a href="#">1</a> <a href="#">2</a> <a href="#"></a>3 <a href="#">></a> <a href="#">>></a></div>
    </div>
    <div class="TabbedPanelsContent">
    <table id="table_ct">
 		<tr class="head_ct">
            <td>Mã CK</td>
            <td>Giá Gần Nhất</td>
            <td>Khối lượng</td>
            <td>% thay đổi trong ngày</td>
            <td>% thay đổi 7 ngày</td>
            <td>% thay đổi 30 ngày</td>
            <td>% thay đổi 3 tháng</td>
            <td>% thay đổi 6 tháng</td>
            <td>% thay đổi 1 năm</td>
            <td>% thay đổi 2 năm</td>
            <td>% thay đổi 3 năm</td>
            <td>% thay đổi 5 năm</td>
  		</tr>
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>136.800</td>
            <td>0,64</td>
            <td>-3,68</td>
            <td>-4,85</td>
            <td>1,95</td>
            <td>-32,59</td>
            <td>-60,68</td>
            <td>---</td>
            <td>---</td>
            <td>---</td>
  		</tr>
        <tr class="ctline1">
            <td>AAM</td>
            <td>24,20</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>12,04</td>
            <td>19,21</td>
            <td>6,11</td>
            <td>-40,82	</td>
            <td>---</td>
            <td>---</td>
  		</tr> 
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>136.800</td>
            <td>0,64</td>
            <td>-3,68</td>
            <td>-4,85</td>
            <td>1,95</td>
            <td>-32,59</td>
            <td>-60,68</td>
            <td>---</td>
            <td>---</td>
            <td>---</td>
  		</tr>
        <tr class="ctline1">
            <td>AAM</td>
            <td>24,20</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>12,04</td>
            <td>19,21</td>
            <td>6,11</td>
            <td>-40,82	</td>
            <td>---</td>
            <td>---</td>
  		</tr> 
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>136.800</td>
            <td>0,64</td>
            <td>-3,68</td>
            <td>-4,85</td>
            <td>1,95</td>
            <td>-32,59</td>
            <td>-60,68</td>
            <td>---</td>
            <td>---</td>
            <td>---</td>
  		</tr>
        <tr class="ctline1">
            <td>AAM</td>
            <td>24,20</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>12,04</td>
            <td>19,21</td>
            <td>6,11</td>
            <td>-40,82	</td>
            <td>---</td>
            <td>---</td>
  		</tr> 
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>136.800</td>
            <td>0,64</td>
            <td>-3,68</td>
            <td>-4,85</td>
            <td>1,95</td>
            <td>-32,59</td>
            <td>-60,68</td>
            <td>---</td>
            <td>---</td>
            <td>---</td>
  		</tr>
        <tr class="ctline1">
            <td>AAM</td>
            <td>24,20</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>12,04</td>
            <td>19,21</td>
            <td>6,11</td>
            <td>-40,82	</td>
            <td>---</td>
            <td>---</td>
  		</tr> 
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>136.800</td>
            <td>0,64</td>
            <td>-3,68</td>
            <td>-4,85</td>
            <td>1,95</td>
            <td>-32,59</td>
            <td>-60,68</td>
            <td>---</td>
            <td>---</td>
            <td>---</td>
  		</tr>
        <tr class="ctline1">
            <td>AAM</td>
            <td>24,20</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>12,04</td>
            <td>19,21</td>
            <td>6,11</td>
            <td>-40,82	</td>
            <td>---</td>
            <td>---</td>
  		</tr> 
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>136.800</td>
            <td>0,64</td>
            <td>-3,68</td>
            <td>-4,85</td>
            <td>1,95</td>
            <td>-32,59</td>
            <td>-60,68</td>
            <td>---</td>
            <td>---</td>
            <td>---</td>
  		</tr>
        <tr class="ctline1">
            <td>AAM</td>
            <td>24,20</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>12,04</td>
            <td>19,21</td>
            <td>6,11</td>
            <td>-40,82	</td>
            <td>---</td>
            <td>---</td>
  		</tr> 
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>136.800</td>
            <td>0,64</td>
            <td>-3,68</td>
            <td>-4,85</td>
            <td>1,95</td>
            <td>-32,59</td>
            <td>-60,68</td>
            <td>---</td>
            <td>---</td>
            <td>---</td>
  		</tr>
        <tr class="ctline1">
            <td>AAM</td>
            <td>24,20</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>12,04</td>
            <td>19,21</td>
            <td>6,11</td>
            <td>-40,82	</td>
            <td>---</td>
            <td>---</td>
  		</tr> 
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>136.800</td>
            <td>0,64</td>
            <td>-3,68</td>
            <td>-4,85</td>
            <td>1,95</td>
            <td>-32,59</td>
            <td>-60,68</td>
            <td>---</td>
            <td>---</td>
            <td>---</td>
  		</tr>
        <tr class="ctline1">
            <td>AAM</td>
            <td>24,20</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>12,04</td>
            <td>19,21</td>
            <td>6,11</td>
            <td>-40,82	</td>
            <td>---</td>
            <td>---</td>
  		</tr> 
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>136.800</td>
            <td>0,64</td>
            <td>-3,68</td>
            <td>-4,85</td>
            <td>1,95</td>
            <td>-32,59</td>
            <td>-60,68</td>
            <td>---</td>
            <td>---</td>
            <td>---</td>
  		</tr>
        <tr class="ctline1">
            <td>AAM</td>
            <td>24,20</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>12,04</td>
            <td>19,21</td>
            <td>6,11</td>
            <td>-40,82	</td>
            <td>---</td>
            <td>---</td>
  		</tr> 
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>136.800</td>
            <td>0,64</td>
            <td>-3,68</td>
            <td>-4,85</td>
            <td>1,95</td>
            <td>-32,59</td>
            <td>-60,68</td>
            <td>---</td>
            <td>---</td>
            <td>---</td>
  		</tr>
        <tr class="ctline1">
            <td>AAM</td>
            <td>24,20</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>12,04</td>
            <td>19,21</td>
            <td>6,11</td>
            <td>-40,82	</td>
            <td>---</td>
            <td>---</td>
  		</tr> 
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>136.800</td>
            <td>0,64</td>
            <td>-3,68</td>
            <td>-4,85</td>
            <td>1,95</td>
            <td>-32,59</td>
            <td>-60,68</td>
            <td>---</td>
            <td>---</td>
            <td>---</td>
  		</tr>
        <tr class="ctline1">
            <td>AAM</td>
            <td>24,20</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>12,04</td>
            <td>19,21</td>
            <td>6,11</td>
            <td>-40,82	</td>
            <td>---</td>
            <td>---</td>
  		</tr> 
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>136.800</td>
            <td>0,64</td>
            <td>-3,68</td>
            <td>-4,85</td>
            <td>1,95</td>
            <td>-32,59</td>
            <td>-60,68</td>
            <td>---</td>
            <td>---</td>
            <td>---</td>
  		</tr>
        <tr class="ctline1">
            <td>AAM</td>
            <td>24,20</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>12,04</td>
            <td>19,21</td>
            <td>6,11</td>
            <td>-40,82	</td>
            <td>---</td>
            <td>---</td>
  		</tr> 
        </tr><tr class="ctline0">
            <td>AAA</td>
            <td>15,70</td>
            <td>136.800</td>
            <td>0,64</td>
            <td>-3,68</td>
            <td>-4,85</td>
            <td>1,95</td>
            <td>-32,59</td>
            <td>-60,68</td>
            <td>---</td>
            <td>---</td>
            <td>---</td>
  		</tr>
        <tr class="ctline1">
            <td>AAM</td>
            <td>24,20</td>
            <td>15,60</td>
            <td>0,12</td>
            <td>15,70</td>
            <td>0,10</td>
            <td>12,04</td>
            <td>19,21</td>
            <td>6,11</td>
            <td>-40,82	</td>
            <td>---</td>
            <td>---</td>
  		</tr> 
        
    </table>
     <div align="center"><a href="#"><<</a> <a href="#"><</a> <a href="#">1</a> <a href="#">2</a> <a href="#"></a>3 <a href="#">></a> <a href="#">>></a></div>
    </div>
    <div class="TabbedPanelsContent">
    <table id="table_ct">
 		<tr class="head_ct">
            <td>Mã CK</td>
            <td>Giá Gần Nhất</td>
            <td>Khối lượng</td>
            <td>% thay đổi trong ngày</td>
            <td>% thay đổi 7 ngày</td>
            <td>% thay đổi 30 ngày</td>
            <td>% thay đổi 3 tháng</td>
            <td>% thay đổi 6 tháng</td>
            <td>% thay đổi 1 năm</td>
            <td>% thay đổi 2 năm</td>
            <td>% thay đổi 3 năm</td>
            <td>% thay đổi 5 năm</td>
  		</tr>
    </table>
    </div>
    <div class="TabbedPanelsContent">Chưa Cập Nhật</div>
    <div class="TabbedPanelsContent">Chưa Cập Nhật</div>
  </div>
</div>
<script type="text/javascript">
var TabbedPanels1 = new Spry.Widget.TabbedPanels("TabbedPanels1");
</script>
		
         
   </div>
</div>
<!-- End Content -->
  <!--		START FOOTER	-->
<div class="Foot clear">
    <div class="copyright">
      © Copyright 2011 CÔNG TY CHỨNG KHOÁN OU TP.HCM <br/>
      Địa Chỉ: Số 97 Võ Văn Tần, Phường 6, Quận 3, TP.HCM.<br/>
      Điện Thoại: 08-99999999 <br/>
      Phát triển bởi: Nhóm 12 Lớp HCTH111C
    </div>
    <div class="linkfoot">
    	 <ul>
       		<li><a href="../Index.html">Trang Chủ</a></li>
			<li><a href="../Pages/tuyendung.html">Tuyển Dụng</a></li>
        	<li class="last"><a href="../Pages/sitemap.html">Sơ Đồ</a></li>    
        </ul>
    </div>
</div>
  <!--		END FOOTER	-->   
     
</div>
</body>
<script language="javascript">
    function HamThoiGian() {
        var ThoiGian = new Date();
        var Gio = ThoiGian.getHours();
        var Phut = ThoiGian.getMinutes();
        var Giay = ThoiGian.getSeconds();
        if (Gio < 10) {
            Gio = "0" + Gio;
        }
        if (Phut < 10) {
            Phut = "0" + Phut;
        }
        if (Giay < 10) {
            Giay = "0" + Giay;
        }
        var ngay = ThoiGian.getDate();
        var thang = ThoiGian.getMonth() + 1;
        var nam = ThoiGian.getFullYear();
        if (ngay < 10)
            ngay = "0" + ngay;
        if (thang < 10)
            thang = "0" + thang;
        document.getElementById("clock").innerHTML = ngay + "/" + thang + "/" + nam + "  " + Gio + ":" + Phut + ":" + Giay;
    }
    setInterval("HamThoiGian()", 1000); // S? d?ng setInterval d? g?i l?p di l?p l?i hàm HamThoiGian sau 1 giây.

</script>
</html>
